Genco Shipping & Trading Ltd (GNK)
15.62
+0.10
(+0.64%)
USD |
NYSE |
Dec 03, 16:00
15.61
-0.01
(-0.06%)
Pre-Market: 19:59
Genco Shipping & Trading Price: 15.62 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 15.66 | 15.81 | 15.51 | 15.62 | 380245.0 |
| Dec 02, 2024 | 15.77 | 15.77 | 15.48 | 15.52 | 484110.0 |
| Nov 29, 2024 | 16.12 | 16.13 | 15.76 | 15.87 | 252797.0 |
| Nov 27, 2024 | 16.50 | 16.70 | 16.00 | 16.03 | 613316.0 |
| Nov 26, 2024 | 17.01 | 17.34 | 16.73 | 16.80 | 656206.0 |
| Nov 25, 2024 | 16.86 | 17.10 | 16.67 | 17.04 | 685762.0 |
| Nov 22, 2024 | 16.67 | 16.94 | 16.65 | 16.86 | 467268.0 |
| Nov 21, 2024 | 17.09 | 17.09 | 16.59 | 16.73 | 545608.0 |
| Nov 20, 2024 | 17.23 | 17.36 | 16.96 | 17.14 | 542487.0 |
| Nov 19, 2024 | 17.43 | 17.43 | 17.04 | 17.20 | 510420.0 |
| Nov 18, 2024 | 17.24 | 17.62 | 17.22 | 17.60 | 460737.0 |
| Nov 15, 2024 | 17.91 | 17.91 | 17.57 | 17.66 | 512789.0 |
| Nov 14, 2024 | 17.76 | 17.91 | 17.52 | 17.77 | 404325.0 |
| Nov 13, 2024 | 17.67 | 17.67 | 17.32 | 17.56 | 602132.0 |
| Nov 12, 2024 | 17.80 | 17.90 | 17.58 | 17.64 | 484457.0 |
| Nov 11, 2024 | 17.76 | 17.96 | 17.70 | 17.80 | 779084.0 |
| Nov 08, 2024 | 17.45 | 17.65 | 17.28 | 17.43 | 476474.0 |
| Nov 07, 2024 | 18.09 | 18.33 | 17.48 | 17.55 | 722429.0 |
| Nov 06, 2024 | 16.46 | 16.80 | 16.41 | 16.77 | 744822.0 |
| Nov 05, 2024 | 16.16 | 16.42 | 16.05 | 16.39 | 633358.0 |
| Nov 04, 2024 | 16.00 | 16.11 | 15.92 | 16.01 | 469702.0 |
| Nov 01, 2024 | 15.90 | 16.01 | 15.80 | 15.95 | 443518.0 |
| Oct 31, 2024 | 15.63 | 15.87 | 15.55 | 15.74 | 524050.0 |
| Oct 30, 2024 | 15.65 | 15.78 | 15.56 | 15.65 | 262373.0 |
| Oct 29, 2024 | 15.95 | 16.06 | 15.73 | 15.81 | 531749.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.51
Minimum
Mar 18 2020
26.93
Maximum
Jun 07 2022
14.60
Average
15.32
Median
Price Benchmarks
| Kirby Corp | 123.38 |
| Pangaea Logistics Solutions Ltd | 5.83 |
| Matson Inc | 152.12 |
| Seacor Marine Holdings Inc | 6.84 |
| Radiant Logistics Inc | 7.34 |
Price Related Metrics
| PE Ratio | 9.949 |
| PS Ratio | 1.544 |
| PEG Ratio | 0.0188 |
| Price to Book Value | 0.7182 |
| Price to Free Cash Flow | 16.20 |
| Earnings Yield | 10.05% |
| Market Cap | 667.88M |
| PEGY Ratio | 0.0185 |
| Operating PE Ratio | 8.175 |
| Normalized PE Ratio | 9.533 |